UK markets open in 7 hours 58 minutes
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.37 -0.01 (-0.01%) GOLD FUTURES
2,322.60 -1.60 (-0.07%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,270.43 -506.06 (-1.00%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18310.00
Callsfor7 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240510C18310000 | 2024-04-29 11:37AM EDT | 2024-05-10 | 46.10 | 21.90 | 23.40 | 0.00 | - | 2 | 5 | 12.55% |
| NDX240517C18310000 | 2024-05-06 9:41AM EDT | 2024-05-17 | 78.40 | 95.70 | 98.50 | 0.00 | - | 1 | 2 | 14.91% |
Putsfor7 May 2024
© 2024 Yahoo. All rights reserved.